KONTAN.CO.ID - JAKARTA. Jumat (29/6) lalu, Bursa Efek Indonesia (BEI) ditutup dengan kegembiraan. Indeks utama di Bursa Efek Indonesia (BEI) ini naik 131,92 poin (2,33%) sebelum bertengger di angka 5.799,24. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, juga turut terbang. Naik 27,95 poin menuju 908,97; indeks LQ45 meloncat 3,17%. Tentu saja kenaikan indeks utama itu membawa serta saham-saham LQ45. Terbukti, Jumat sore lalu porsi saham LQ45 yang harganya berada di bawah harga rata-rata bergerak (moving average) selama 200 hari terakhir (MA200) berkurang.
Saham LQ45 di bawah MA200 | ||||||||
Saham | Tanggal | Harga | Saham | Tanggal | Harga | |||
1 | ADHI | 29-Jun-18 | 1790 | 1 | ADHI | 28-Jun-18 | 1810 | |
2 | ADRO | 29-Jun-18 | 1790 | 2 | ADRO | 28-Jun-18 | 1665 | |
3 | AKRA | 29-Jun-18 | 4300 | 3 | AKRA | 28-Jun-18 | 4290 | |
4 | ASII | 29-Jun-18 | 6600 | 4 | ASII | 28-Jun-18 | 6350 | |
5 | BBCA | 29-Jun-18 | 21475 | 5 | BBCA | 28-Jun-18 | 20950 | |
6 | BBNI | 29-Jun-18 | 7050 | 6 | BBNI | 28-Jun-18 | 6800 | |
7 | BBRI | 29-Jun-18 | 2840 | 7 | BBRI | 28-Jun-18 | 2750 | |
8 | BBTN | 29-Jun-18 | 2450 | 8 | BBTN | 28-Jun-18 | 2370 | |
9 | BJBR | 29-Jun-18 | 2090 | 9 | BJBR | 28-Jun-18 | 2010 | |
10 | BMRI | 29-Jun-18 | 6850 | 10 | BMRI | 28-Jun-18 | 6500 | |
11 | BMTR | 29-Jun-18 | 555 | 11 | BMTR | 28-Jun-18 | 520 | |
12 | BRPT | 29-Jun-18 | 1980 | 12 | BRPT | 28-Jun-18 | 1930 | |
13 | BSDE | 29-Jun-18 | 1565 | 13 | BSDE | 28-Jun-18 | 1550 | |
14 | BUMI | 29-Jun-18 | 226 | 14 | BUMI | 28-Jun-18 | 200 | |
15 | EXCL | 29-Jun-18 | 2520 | 15 | EXCL | 28-Jun-18 | 2490 | |
16 | GGRM | 29-Jun-18 | 67250 | 16 | GGRM | 28-Jun-18 | 66950 | |
17 | HMSP | 29-Jun-18 | 3580 | 17 | HMSP | 28-Jun-18 | 3520 | |
18 | INDF | 29-Jun-18 | 6650 | 18 | ICBP | 28-Jun-18 | 8525 | |
19 | INTP | 29-Jun-18 | 13650 | 19 | INDF | 28-Jun-18 | 6350 | |
20 | JSMR | 29-Jun-18 | 4180 | 20 | INTP | 28-Jun-18 | 12875 | |
21 | KLBF | 29-Jun-18 | 1220 | 21 | JSMR | 28-Jun-18 | 4210 | |
22 | LPKR | 29-Jun-18 | 340 | 22 | KLBF | 28-Jun-18 | 1155 | |
23 | LPPF | 29-Jun-18 | 8800 | 23 | LPKR | 28-Jun-18 | 340 | |
24 | MNCN | 29-Jun-18 | 920 | 24 | LPPF | 28-Jun-18 | 8575 | |
25 | PGAS | 29-Jun-18 | 1995 | 25 | MNCN | 28-Jun-18 | 910 | |
26 | PTPP | 29-Jun-18 | 1995 | 26 | MYRX | 28-Jun-18 | 128 | |
27 | PWON | 29-Jun-18 | 530 | 27 | PGAS | 28-Jun-18 | 1820 | |
28 | SCMA | 29-Jun-18 | 2060 | 28 | PTPP | 28-Jun-18 | 1840 | |
29 | SMGR | 29-Jun-18 | 7125 | 29 | PWON | 28-Jun-18 | 530 | |
30 | SRIL | 29-Jun-18 | 344 | 30 | SCMA | 28-Jun-18 | 2030 | |
31 | SSMS | 29-Jun-18 | 1270 | 31 | SMGR | 28-Jun-18 | 7075 | |
32 | TLKM | 29-Jun-18 | 3750 | 32 | SRIL | 28-Jun-18 | 338 | |
33 | TPIA | 29-Jun-18 | 5600 | 33 | SSMS | 28-Jun-18 | 1260 | |
34 | UNTR | 29-Jun-18 | 31600 | 34 | TLKM | 28-Jun-18 | 3660 | |
35 | UNVR | 29-Jun-18 | 46100 | 35 | TPIA | 28-Jun-18 | 5300 | |
36 | WIKA | 29-Jun-18 | 1325 | 36 | UNTR | 28-Jun-18 | 31225 | |
37 | WSBP | 29-Jun-18 | 366 | 37 | UNVR | 28-Jun-18 | 44550 | |
38 | WSKT | 29-Jun-18 | 1925 | 38 | WIKA | 28-Jun-18 | 1315 | |
39 | WSBP | 28-Jun-18 | 366 | |||||
40 | | 28-Jun-18 | 1925 |