KONTAN.CO.ID - JAKARTA. Senin (3/9) Bursa Efek Indonesia (BEI) kembali longsor. Ketika perdagangan bursa sore, Indeks Harga Saham Gabungan (IHSG) turun 0,88 poin (-0,85%), kemudian berlabuh di angka 5.967,58. LQ45, indeks saham dengan konstituen saham-saham berkapitalisasi pasar terbesar dan terlikuid, turut anjlok. Turun 10,39 poin (-1,09%), LQ45 mendarat di 941,49. Penurunan harga saham-saham Senin kemarin terjadi cukup merata. Dari seluruh saham yang menjadi konstituen LQ45, hanya 4 saham di antaranya yang harganya berhasil naik dari harga penutupan sebelumnya (31/8). Tujuh saham yang lain tidak mengalami perubahan harga penutupan. Lalu, seluruh sisanya, 34 saham mengalami penurunan harga.
| Saham | Harga (3/9) | Harga (31/8) | % | |
|---|---|---|---|---|
| 1 | PTBA | 4100.00 | 4050.00 | 1.23 |
| 2 | BBNI | 7850.00 | 7800.00 | 0.64 |
| 3 | LPKR | 358.00 | 356.00 | 0.56 |
| 4 | ICBP | 8700.00 | 8675.00 | 0.29 |
| 5 | WSBP | 390.00 | 390.00 | 0.00 |
| 6 | BRPT | 1715.00 | 1715.00 | 0.00 |
| 7 | AKRA | 3610.00 | 3610.00 | 0.00 |
| 8 | TLKM | 3490.00 | 3490.00 | 0.00 |
| 9 | BBTN | 2750.00 | 2750.00 | 0.00 |
| 10 | INDF | 6375.00 | 6375.00 | 0.00 |
| 11 | MNCN | 905.00 | 905.00 | 0.00 |
| 12 | BBCA | 24775.00 | 24800.00 | -0.10 |
| 13 | BBRI | 3170.00 | 3180.00 | -0.31 |
| 14 | WIKA | 1545.00 | 1550.00 | -0.32 |
| 15 | UNVR | 43675.00 | 43850.00 | -0.40 |
| 16 | BSDE | 1195.00 | 1200.00 | -0.42 |
| 17 | ADRO | 1855.00 | 1865.00 | -0.54 |
| 18 | UNTR | 34100.00 | 34400.00 | -0.87 |
| 19 | ADHI | 1475.00 | 1490.00 | -1.01 |
| 20 | BJBR | 1910.00 | 1930.00 | -1.04 |
| 21 | HMSP | 3790.00 | 3830.00 | -1.04 |
| 22 | WSKT | 1875.00 | 1895.00 | -1.06 |
| 23 | JSMR | 4480.00 | 4530.00 | -1.10 |
| 24 | MEDC | 860.00 | 870.00 | -1.15 |
| 25 | SRIL | 340.00 | 344.00 | -1.16 |
| 26 | SSMS | 1280.00 | 1300.00 | -1.54 |
| 27 | GGRM | 71800.00 | 73000.00 | -1.64 |
| 28 | LPPF | 7375.00 | 7500.00 | -1.67 |
| 29 | SMGR | 9275.00 | 9450.00 | -1.85 |
| 30 | KLBF | 1320.00 | 1345.00 | -1.86 |
| 31 | ASII | 7100.00 | 7250.00 | -2.07 |
| 32 | ELSA | 354.00 | 362.00 | -2.21 |
| 33 | BKSL | 120.00 | 123.00 | -2.44 |
| 34 | PTPP | 1850.00 | 1900.00 | -2.63 |
| 35 | ITMG | 27550.00 | 28300.00 | -2.65 |
| 36 | TPIA | 5350.00 | 5500.00 | -2.73 |
| 37 | SCMA | 2040.00 | 2100.00 | -2.86 |
| 38 | BMRI | 6700.00 | 6900.00 | -2.90 |
| 39 | INKP | 18525.00 | 19100.00 | -3.01 |
| 40 | EXCL | 3080.00 | 3180.00 | -3.14 |
| 41 | INDY | 3150.00 | 3270.00 | -3.67 |
| 42 | PGAS | 2050.00 | 2140.00 | -4.21 |
| 43 | INTP | 16950.00 | 17725.00 | -4.37 |
| 44 | ANTM | 830.00 | 870.00 | -4.60 |
| 45 | INCO | 3560.00 | 3800.00 | -6.32 |
