KONTAN.CO.ID - JAKARTA. Perdagangan saham di Bursa Efek Indonesia (BEI) pekan lalu (1 - 8 Juni) bergerak bak roller coaster bagi banyak trader dan investor. Setelah melambung di awal pekan, market kembali terkapar menjelang penutupan pekan. Apa boleh buat, akhirnya lonjakan harga selama separo pekan seolah terhapus dan Indeks Harga Saham Gabungan (IHSG) bertengger tak jauh dari titik awal pekan. Jumat (8/6) pekan lalu IHSG turun sedalam 113,07 poin (-1,85%) sebelum bertengger di angka 5.993,63. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, ikut ambrol. Turun 25,79 poin menuju 950,70; indeks LQ45 longsor sedalam 2,64%.
Saham LQ45 di bawah MA200 (8/6) | Saham LQ45 di bawah MA200 (31/5) | |||||||
No. | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 08-Jun-18 | 1920 | 1 | ADHI | 31-May-18 | 1945 | |
2 | ADRO | 08-Jun-18 | 1935 | 2 | ADRO | 31-May-18 | 1885 | |
3 | AKRA | 08-Jun-18 | 4580 | 3 | AKRA | 31-May-18 | 4920 | |
4 | ASII | 08-Jun-18 | 6900 | 4 | ASII | 31-May-18 | 6900 | |
5 | BBNI | 08-Jun-18 | 8050 | 5 | BBRI | 31-May-18 | 3080 | |
6 | BBRI | 08-Jun-18 | 3140 | 6 | BBTN | 31-May-18 | 3050 | |
7 | BBTN | 08-Jun-18 | 3030 | 7 | BJBR | 31-May-18 | 2050 | |
8 | BJBR | 08-Jun-18 | 2120 | 8 | BMRI | 31-May-18 | 7050 | |
9 | BMRI | 08-Jun-18 | 6950 | 9 | BMTR | 31-May-18 | 520 | |
10 | BMTR | 08-Jun-18 | 545 | 10 | BRPT | 31-May-18 | 2120 | |
11 | BRPT | 08-Jun-18 | 2190 | 11 | BSDE | 31-May-18 | 1705 | |
12 | BSDE | 08-Jun-18 | 1720 | 12 | BUMI | 31-May-18 | 264 | |
13 | BUMI | 08-Jun-18 | 262 | 13 | EXCL | 31-May-18 | 2100 | |
14 | EXCL | 08-Jun-18 | 2630 | 14 | GGRM | 31-May-18 | 68500 | |
15 | GGRM | 08-Jun-18 | 70250 | 15 | HMSP | 31-May-18 | 3790 | |
16 | HMSP | 08-Jun-18 | 3640 | 16 | INDF | 31-May-18 | 7075 | |
17 | INDF | 08-Jun-18 | 6950 | 17 | INTP | 31-May-18 | 17625 | |
18 | INTP | 08-Jun-18 | 16125 | 18 | JSMR | 31-May-18 | 4450 | |
19 | JSMR | 08-Jun-18 | 4610 | 19 | KLBF | 31-May-18 | 1370 | |
20 | KLBF | 08-Jun-18 | 1360 | 20 | LPKR | 31-May-18 | 378 | |
21 | LPKR | 08-Jun-18 | 362 | 21 | LPPF | 31-May-18 | 9150 | |
22 | LPPF | 08-Jun-18 | 9000 | 22 | MNCN | 31-May-18 | 1200 | |
23 | MNCN | 08-Jun-18 | 1180 | 23 | PTPP | 31-May-18 | 2580 | |
24 | PTPP | 08-Jun-18 | 2640 | 24 | PWON | 31-May-18 | 560 | |
25 | PWON | 08-Jun-18 | 590 | 25 | SMGR | 31-May-18 | 8400 | |
26 | SCMA | 08-Jun-18 | 2300 | 26 | SRIL | 31-May-18 | 344 | |
27 | SMGR | 08-Jun-18 | 8275 | 27 | SSMS | 31-May-18 | 1195 | |
28 | SRIL | 08-Jun-18 | 346 | 28 | TLKM | 31-May-18 | 3520 | |
29 | SSMS | 08-Jun-18 | 1275 | 29 | UNVR | 31-May-18 | 45600 | |
30 | TLKM | 08-Jun-18 | 3610 | 30 | WIKA | 31-May-18 | 1670 | |
31 | UNVR | 08-Jun-18 | 45400 | 31 | WSBP | 31-May-18 | 402 | |
32 | WIKA | 08-Jun-18 | 1620 | |||||
33 | | 08-Jun-18 | 408 |