KONTAN.CO.ID - JAKARTA. Perdagangan saham di Bursa Efek Indonesia (BEI) pekan lalu (28 Mei - 1 Juni) terasa mendebarkan bagi banyak trader dan investor. Selain cuma ada tiga hari perdagangan, pekan lalu Bank Indonesia (BI) juga menaikkan bunga acuan sebesar 0,25%. Apa boleh buat, efek kenaikan bunga acuan memang masih signifikan terhadap bursa saham. Meski Senin (28/5) Indeks Harga Saham Gabungan (IHSG) ditutup menghijau, dua hari perdagangan berikutnya IHSG dipaksa turun oleh sentimen negatif kenaikan bunga acuan. Kamis (31/5) IHSG berakhir di 5,983.587 alias turun 7.845; menghapus lonjakan indeks sebelumnya. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, berdendang bersama IHSG. Turun 4.79 poin dibanding pekan sebelumnya, indeks LQ45 hinggap di 953.59.
Saham LQ45 di bawah MA200 | Saham LQ45 di bawah MA200 | |||||||
No. | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 31-May-18 | 1945 | 1 | ADHI | 25-May-18 | 1950 | |
2 | ADRO | 31-May-18 | 1885 | 2 | ADRO | 25-May-18 | 1830 | |
3 | AKRA | 31-May-18 | 4920 | 3 | AKRA | 25-May-18 | 4570 | |
4 | ASII | 31-May-18 | 6900 | 4 | ASII | 25-May-18 | 7250 | |
5 | BBRI | 31-May-18 | 3080 | 5 | BBNI | 25-May-18 | 7975 | |
6 | BBTN | 31-May-18 | 3050 | 6 | BBRI | 25-May-18 | 3120 | |
7 | BJBR | 31-May-18 | 2050 | 7 | BBTN | 25-May-18 | 3000 | |
8 | BMRI | 31-May-18 | 7050 | 8 | BJBR | 25-May-18 | 2120 | |
9 | BMTR | 31-May-18 | 520 | 9 | BMRI | 25-May-18 | 7000 | |
10 | BRPT | 31-May-18 | 2120 | 10 | BMTR | 25-May-18 | 530 | |
11 | BSDE | 31-May-18 | 1705 | 11 | BRPT | 25-May-18 | 2220 | |
12 | BUMI | 31-May-18 | 264 | 12 | BSDE | 25-May-18 | 1720 | |
13 | EXCL | 31-May-18 | 2100 | 13 | BUMI | 25-May-18 | 262 | |
14 | GGRM | 31-May-18 | 68500 | 14 | EXCL | 25-May-18 | 2280 | |
15 | HMSP | 31-May-18 | 3790 | 15 | GGRM | 25-May-18 | 68900 | |
16 | INDF | 31-May-18 | 7075 | 16 | HMSP | 25-May-18 | 3770 | |
17 | INTP | 31-May-18 | 17625 | 17 | ICBP | 25-May-18 | 8300 | |
18 | JSMR | 31-May-18 | 4450 | 18 | INDF | 25-May-18 | 7025 | |
19 | KLBF | 31-May-18 | 1370 | 19 | INTP | 25-May-18 | 18450 | |
20 | LPKR | 31-May-18 | 378 | 20 | JSMR | 25-May-18 | 4320 | |
21 | LPPF | 31-May-18 | 9150 | 21 | KLBF | 25-May-18 | 1370 | |
22 | MNCN | 31-May-18 | 1200 | 22 | LPKR | 25-May-18 | 378 | |
23 | PTPP | 31-May-18 | 2580 | 23 | LPPF | 25-May-18 | 9400 | |
24 | PWON | 31-May-18 | 560 | 24 | MNCN | 25-May-18 | 1240 | |
25 | SMGR | 31-May-18 | 8400 | 25 | PTPP | 25-May-18 | 2650 | |
26 | SRIL | 31-May-18 | 344 | 26 | PWON | 25-May-18 | 535 | |
27 | SSMS | 31-May-18 | 1195 | 27 | SCMA | 25-May-18 | 2320 | |
28 | TLKM | 31-May-18 | 3520 | 28 | SMGR | 25-May-18 | 8775 | |
29 | UNVR | 31-May-18 | 45600 | 29 | SRIL | 25-May-18 | 332 | |
30 | WIKA | 31-May-18 | 1670 | 30 | SSMS | 25-May-18 | 1190 | |
31 | WSBP | 31-May-18 | 402 | 31 | TLKM | 25-May-18 | 3560 | |
32 | UNVR | 25-May-18 | 46800 | |||||
33 | WIKA | 25-May-18 | 1650 | |||||
34 | | 25-May-18 | 394 |