KONTAN.CO.ID - JAKARTA. Meski sempat lesu di awal perdagangan, Indeks Harga Saham Gabungan (IHSG) melonjak pada akhir perdagangan, Senin (30/4). IHSG ditutup menguat 75,36 poin atau 1,27% ke level 5.994,59. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, juga tampil ceria. Indeks saham-saham bluechip ini bertambah 12,78 poin menuju level 958,41 (+1,35%). Bursa yang ceria Senin lalu ternyata berefek terbalik terhadap porsi saham LQ45 yang harganya berada di bawah bergerak (moving average) harga selama 200 hari terakhir (MA200).
Saham LQ45 di bawah MA 200 (30 April 2018) | Saham LQ45 di bawah MA 200 (30 April 2018) | |||||||
No | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 04/30/2018 | 1880 | 1 | ADHI | 04/27/2018 | 1870 | |
2 | ADRO | 04/30/2018 | 1835 | 2 | ADRO | 04/27/2018 | 1830 | |
3 | AKRA | 04/30/2018 | 4900 | 3 | AKRA | 04/27/2018 | 4860 | |
4 | ASII | 04/30/2018 | 7150 | 4 | ASII | 04/27/2018 | 7225 | |
5 | BBNI | 04/30/2018 | 8050 | 5 | BBNI | 04/27/2018 | 8150 | |
6 | BBRI | 04/30/2018 | 3220 | 6 | BBRI | 04/27/2018 | 3150 | |
7 | BBTN | 04/30/2018 | 3110 | 7 | BBTN | 04/27/2018 | 3050 | |
8 | BJBR | 04/30/2018 | 2060 | 8 | BJBR | 04/27/2018 | 2080 | |
9 | BMRI | 04/30/2018 | 7125 | 9 | BMRI | 04/27/2018 | 6925 | |
10 | BMTR | 04/30/2018 | 580 | 10 | BMTR | 04/27/2018 | 545 | |
11 | BSDE | 04/30/2018 | 1690 | 11 | BSDE | 04/27/2018 | 1655 | |
12 | BUMI | 04/30/2018 | 240 | 12 | BUMI | 04/27/2018 | 234 | |
13 | EXCL | 04/30/2018 | 2120 | 13 | EXCL | 04/27/2018 | 2160 | |
14 | GGRM | 04/30/2018 | 69325 | 14 | GGRM | 04/27/2018 | 67800 | |
15 | HMSP | 04/30/2018 | 3540 | 15 | HMSP | 04/27/2018 | 8175 | |
16 | ICBP | 04/30/2018 | 8675 | 16 | ICBP | 04/27/2018 | 3530 | |
17 | INDF | 04/30/2018 | 6975 | 17 | INDF | 04/27/2018 | 6775 | |
18 | INTP | 04/30/2018 | 17725 | 18 | INTP | 04/27/2018 | 17725 | |
19 | JSMR | 04/30/2018 | 4370 | 19 | JSMR | 04/27/2018 | 4210 | |
20 | KLBF | 04/30/2018 | 1505 | 20 | KLBF | 04/27/2018 | 1505 | |
21 | LPKR | 04/30/2018 | 446 | 21 | LPKR | 04/27/2018 | 448 | |
22 | LPPF | 04/30/2018 | 10350 | 22 | MNCN | 04/27/2018 | 1280 | |
23 | MNCN | 04/30/2018 | 1325 | 23 | PTPP | 04/27/2018 | 2390 | |
24 | PGAS | 04/30/2018 | 1985 | 24 | PWON | 04/27/2018 | 575 | |
25 | PTPP | 04/30/2018 | 2430 | 25 | SMGR | 04/27/2018 | 330 | |
26 | PWON | 04/30/2018 | 590 | 26 | SRIL | 04/27/2018 | 9450 | |
27 | SMGR | 04/30/2018 | 9650 | 27 | SSMS | 04/27/2018 | 1335 | |
28 | SRIL | 04/30/2018 | 342 | 28 | TLKM | 04/27/2018 | 3730 | |
29 | SSMS | 04/30/2018 | 1310 | 29 | UNVR | 04/27/2018 | 46150 | |
30 | TLKM | 04/30/2018 | 3830 | 30 | WIKA | 04/27/2018 | 404 | |
31 | UNVR | 04/30/2018 | 46350 | 31 | WSBP | 04/27/2018 | 1560 | |
32 | WIKA | 04/30/2018 | 1585 | 32 | WSKT | 04/27/2018 | 2160 | |
33 | WSBP | 04/30/2018 | 404 | |||||
34 | | 04/30/2018 | 2210 |