KONTAN.CO.ID - JAKARTA. Hari penutupan perdagangan pekan lalu, Jumat (4/5), di Bursa Efek Indonesia (BEI) masih merah. Saat perdagangan bursa ditutup, IHSG masih melanjurkan penurunan sedalam 66,39 poin (-1,13%) ke level 5.792,35. Indeks LQ45 yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, jelas ikut memerah. LQ45 turun 13,84 poin menuju level 920,12 (-1,48%). Dibanding dengan sehari sebelumnya, penurunan IHSG Jumat lalu lebih tipis. Itu membawa dampak terhadap porsi saham LQ45 yang harganya berada di bawah harga rata-rata bergerak (moving average) selama 200 hari terakhir (MA200).
Saham LQ45 di Bawah MA200(4 Mei 2018) | Saham LQ45 di bawah MA200(3 Mei 2018) | |||||||
No. | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 04-May-18 | 1810 | 1 | ADHI | 3-May-18 | 1820 | |
2 | ADRO | 04-May-18 | 1640 | 2 | ADRO | 3-May-18 | 1680 | |
3 | AKRA | 04-May-18 | 4510 | 3 | AKRA | 3-May-18 | 4670 | |
4 | ASII | 04-May-18 | 7250 | 4 | ASII | 3-May-18 | 7275 | |
5 | BBNI | 04-May-18 | 7475 | 5 | BBNI | 3-May-18 | 7725 | |
6 | BBRI | 04-May-18 | 3030 | 6 | BBRI | 3-May-18 | 3150 | |
7 | BBTN | 04-May-18 | 2650 | 7 | BBTN | 3-May-18 | 2920 | |
8 | BJBR | 04-May-18 | 2060 | 8 | BJBR | 3-May-18 | 2060 | |
9 | BMRI | 04-May-18 | 6625 | 9 | BMRI | 3-May-18 | 6850 | |
10 | BMTR | 04-May-18 | 565 | 10 | BMTR | 3-May-18 | 575 | |
11 | BSDE | 04-May-18 | 1595 | 11 | BSDE | 3-May-18 | 1605 | |
12 | BUMI | 04-May-18 | 250 | 12 | BUMI | 3-May-18 | 264 | |
13 | EXCL | 04-May-18 | 1830 | 13 | EXCL | 3-May-18 | 1945 | |
14 | GGRM | 04-May-18 | 67200 | 14 | GGRM | 3-May-18 | 68975 | |
15 | HMSP | 04-May-18 | 3280 | 15 | HMSP | 3-May-18 | 3300 | |
16 | ICBP | 04-May-18 | 8200 | 16 | ICBP | 3-May-18 | 8200 | |
17 | INDF | 04-May-18 | 6350 | 17 | INDF | 3-May-18 | 6725 | |
18 | INTP | 04-May-18 | 17000 | 18 | INTP | 3-May-18 | 17075 | |
19 | JSMR | 04-May-18 | 4120 | 19 | JSMR | 3-May-18 | 4180 | |
20 | KLBF | 04-May-18 | 1390 | 20 | KLBF | 3-May-18 | 1445 | |
21 | LPKR | 04-May-18 | 420 | 21 | LPKR | 3-May-18 | 418 | |
22 | LPPF | 04-May-18 | 9600 | 22 | LPPF | 3-May-18 | 9375 | |
23 | MNCN | 04-May-18 | 1255 | 23 | MNCN | 3-May-18 | 1305 | |
24 | PGAS | 04-May-18 | 1930 | 24 | PGAS | 3-May-18 | 1930 | |
25 | PTPP | 04-May-18 | 2220 | 25 | PTPP | 3-May-18 | 2220 | |
26 | PWON | 04-May-18 | 565 | 26 | PWON | 3-May-18 | 575 | |
27 | SCMA | 04-May-18 | 2330 | 27 | SCMA | 3-May-18 | 2300 | |
28 | SMGR | 04-May-18 | 9000 | 28 | SMGR | 3-May-18 | 9000 | |
29 | SRIL | 04-May-18 | 330 | 29 | SRIL | 3-May-18 | 332 | |
30 | SSMS | 04-May-18 | 1285 | 30 | SSMS | 3-May-18 | 1310 | |
31 | TLKM | 04-May-18 | 3730 | 31 | TLKM | 3-May-18 | 3740 | |
32 | UNVR | 04-May-18 | 45350 | 32 | UNTR | 3-May-18 | 33500 | |
33 | WIKA | 04-May-18 | 1370 | 33 | UNVR | 3-May-18 | 45200 | |
34 | WSBP | 04-May-18 | 370 | 34 | WIKA | 3-May-18 | 1460 | |
35 | WSKT | 04-May-18 | 1950 | 35 | WSBP | 3-May-18 | 380 | |
36 | | 3-May-18 | 1980 |