KONTAN.CO.ID - JAKARTA. Perdagangan pekan lalu, 21-25 Mei 2018, Bursa Efek Indonesia (BEI) lebih diwarnai keceriaan. Tiga hari beturut-turut Indeks Harga Saham Gabungan (IHSG) menghijau. Indeks utama di BEI ini menutup pekan dengan kenaikan 192.43 poin (3,33%) dari penutupan pekan sebelumnya (18/5), menuju angka indeks 5.975,74 LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, menari seirama gendang lantai bursa. Naik 39.49 poin dibanding pekan sebelumnya, indeks LQ45 hinggap 4,29% lebih tinggi daripada sepekan sebelumnya, di 958.38. Kenaikan IHSG sepanjang pekan lalu lumayan tebal dan berdampak terhadap porsi saham LQ45 yang harganya berada di bawah harga rata-rata bergerak (moving average) selama 200 hari terakhir (MA200).
Saham LQ45 di bawah MA200 (25 Mei 2018) | Saham LQ45 di bawah MA200 (18 Mei 2018) | |||||||
No. | Saham | Tanggal | Harga | No. | Saham | Saham | Harga | |
1 | ADHI | 25-May-18 | 1950 | 1 | ADHI | 18-May-18 | 1920 | |
2 | ADRO | 25-May-18 | 1830 | 2 | ADRO | 18-May-18 | 1905 | |
3 | AKRA | 25-May-18 | 4570 | 3 | AKRA | 18-May-18 | 4520 | |
4 | ASII | 25-May-18 | 7250 | 4 | ASII | 18-May-18 | 6525 | |
5 | BBNI | 25-May-18 | 7975 | 5 | BBNI | 18-May-18 | 7575 | |
6 | BBRI | 25-May-18 | 3120 | 6 | BBRI | 18-May-18 | 2940 | |
7 | BBTN | 25-May-18 | 3000 | 7 | BBTN | 18-May-18 | 2750 | |
8 | BJBR | 25-May-18 | 2120 | 8 | BJBR | 18-May-18 | 2060 | |
9 | BMRI | 25-May-18 | 7000 | 9 | BMRI | 18-May-18 | 6800 | |
10 | BMTR | 25-May-18 | 530 | 10 | BMTR | 18-May-18 | 540 | |
11 | BRPT | 25-May-18 | 2220 | 11 | BRPT | 18-May-18 | 2210 | |
12 | BSDE | 25-May-18 | 1720 | 12 | BSDE | 18-May-18 | 1610 | |
13 | BUMI | 25-May-18 | 262 | 13 | BUMI | 18-May-18 | 266 | |
14 | EXCL | 25-May-18 | 2280 | 14 | EXCL | 18-May-18 | 2140 | |
15 | GGRM | 25-May-18 | 68900 | 15 | GGRM | 18-May-18 | 67225 | |
16 | HMSP | 25-May-18 | 3770 | 16 | HMSP | 18-May-18 | 3580 | |
17 | ICBP | 25-May-18 | 8300 | 17 | ICBP | 18-May-18 | 8000 | |
18 | INDF | 25-May-18 | 7025 | 18 | INDF | 18-May-18 | 6375 | |
19 | INTP | 25-May-18 | 18450 | 19 | INTP | 18-May-18 | 16700 | |
20 | JSMR | 25-May-18 | 4320 | 20 | JSMR | 18-May-18 | 3970 | |
21 | KLBF | 25-May-18 | 1370 | 21 | KLBF | 18-May-18 | 1270 | |
22 | LPKR | 25-May-18 | 378 | 22 | LPKR | 18-May-18 | 384 | |
23 | LPPF | 25-May-18 | 9400 | 23 | LPPF | 18-May-18 | 8800 | |
24 | MNCN | 25-May-18 | 1240 | 24 | MNCN | 18-May-18 | 1290 | |
25 | PTPP | 25-May-18 | 2650 | 25 | PGAS | 18-May-18 | 1980 | |
26 | PWON | 25-May-18 | 535 | 26 | PTPP | 18-May-18 | 2330 | |
27 | SCMA | 25-May-18 | 2320 | 27 | PWON | 18-May-18 | 500 | |
28 | SMGR | 25-May-18 | 8775 | 28 | SCMA | 18-May-18 | 2240 | |
29 | SRIL | 25-May-18 | 332 | 29 | SMGR | 18-May-18 | 8700 | |
30 | SSMS | 25-May-18 | 1190 | 30 | SRIL | 18-May-18 | 322 | |
31 | TLKM | 25-May-18 | 3560 | 31 | SSMS | 18-May-18 | 1125 | |
32 | UNVR | 25-May-18 | 46800 | 32 | TLKM | 18-May-18 | 3490 | |
33 | WIKA | 25-May-18 | 1650 | 33 | UNVR | 18-May-18 | 46175 | |
34 | WSBP | 25-May-18 | 394 | 34 | WIKA | 18-May-18 | 1525 | |
35 | WSBP | 18-May-18 | 386 | |||||
36 | WSKT | | 2070 |