KONTAN.CO.ID - JAKARTA. Jumat (31/8) Bursa Efek Indonesia (BEI) terombang-ambing dalam ketidakpastian, sebelum akhirnya berakhir kembali ke sekitar level pembukaan. Pada saat bursa tutup lapak, Indeks Harga Saham Gabungan (IHSG) turun tipis banget 0,50 poin (-0.01%), lalu mendarat di angka 6,018. LQ45, indeks saham dengan konstituen saham-saham berkapitalisasi pasar terbesar dan terlikuid, turut volatil. Turun 0,77 poin (-0.08%), LQ45 hinggap di 951.88. Adapun dalam hitungan mingguan, sepanjang 27-31 Agustus 2018 lalu IHSG telah turun -49,71 poin atau setara 0,83%. Begitu pula dengan indeks LQ45, turun -11,79 poin atau setara 1,25%.
| Saham | Harga (31/8) | Harga (24/8) | % | |
|---|---|---|---|---|
| 1 | LPPF | 7.500 | 6.475 | 15,83 |
| 2 | ITMG | 28.300 | 25.900 | 9,27 |
| 3 | TPIA | 5.500 | 5.050 | 8,91 |
| 4 | INDY | 3.270 | 3.010 | 8,64 |
| 5 | SMGR | 9.450 | 8.750 | 8 |
| 6 | EXCL | 3.180 | 2.950 | 7,8 |
| 7 | INTP | 17.725 | 16.500 | 7,42 |
| 8 | PGAS | 2.140 | 1.995 | 7,27 |
| 9 | TLKM | 3.490 | 3.290 | 6,08 |
| 10 | BBNI | 7.800 | 7.425 | 5,05 |
| 11 | BBTN | 2.750 | 2.630 | 4,56 |
| 12 | HMSP | 3.830 | 3.680 | 4,08 |
| 13 | BJBR | 1.930 | 1.855 | 4,04 |
| 14 | KLBF | 1.345 | 1.300 | 3,46 |
| 15 | UNVR | 43.850 | 43.000 | 1,98 |
| 16 | BMRI | 6.900 | 6.775 | 1,85 |
| 17 | SRIL | 344 | 338 | 1,78 |
| 18 | PTPP | 1.900 | 1.875 | 1,33 |
| 19 | SSMS | 1.300 | 1.285 | 1,17 |
| 20 | LPKR | 356 | 352 | 1,14 |
| 21 | UNTR | 34.400 | 34.200 | 0,58 |
| 22 | ELSA | 362 | 360 | 0,56 |
| 23 | INKP | 19.100 | 19.000 | 0,53 |
| 24 | ADHI | 1.490 | 1.495 | -0,33 |
| 25 | SCMA | 2.100 | 2.110 | -0,47 |
| 26 | PTBA | 4.050 | 4.070 | -0,49 |
| 27 | WSBP | 390 | 392 | -0,51 |
| 28 | ANTM | 870 | 875 | -0,57 |
| 29 | WSKT | 1.895 | 1.915 | -1,04 |
| 30 | BBCA | 24.800 | 25.075 | -1,1 |
| 31 | WIKA | 1.550 | 1.570 | -1,27 |
| 32 | GGRM | 73.000 | 74.000 | -1,35 |
| 33 | JSMR | 4.530 | 4.600 | -1,52 |
| 34 | ASII | 7.250 | 7.375 | -1,69 |
| 35 | ICBP | 8.675 | 8.875 | -2,25 |
| 36 | ADRO | 1.865 | 1.910 | -2,36 |
| 37 | INCO | 3.800 | 3.900 | -2,56 |
| 38 | BBRI | 3.180 | 3.270 | -2,75 |
| 39 | MEDC | 870 | 895 | -2,79 |
| 40 | BKSL | 123 | 128 | -3,91 |
| 41 | BSDE | 1.200 | 1.250 | -4 |
| 42 | INDF | 6.375 | 6.675 | -4,49 |
| 43 | BRPT | 1.715 | 1.805 | -4,99 |
| 44 | MNCN | 905 | 965 | -6,22 |
| 45 | AKRA | 3.610 | 3.850 | -6,23 |
