KONTAN.CO.ID - JAKARTA. Meski sempat lesu di awal perdagangan, Indeks Harga Saham Gabungan (IHSG) melonjak pada akhir perdagangan, Rabu (2/5). IHSG ditutup menguat 17,64 poin (+0,29%) ke level 6.012,24. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, juga tampil ceria. Indeks saham-saham bluechip ini bertambah 5,87 poin menuju level 964,28 (+0,61%). Pergerakan bursa itu berdampak positif terhadap porsi saham LQ45 yang harganya berada di bawah bergerak (moving average) harga selama 200 hari terakhir (MA200).
Saham LQ45 di Bawah MA200 (2 Mei 2018) | Saham LQ45 di Bawah MA200 (30 April 2018) | |||||||
No. | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 2-May-18 | 1915 | 1 | ADHI | 30-Apr-18 | 1880 | |
2 | ADRO | 2-May-18 | 1775 | 2 | ADRO | 30-Apr-18 | 1835 | |
3 | AKRA | 2-May-18 | 4880 | 3 | AKRA | 30-Apr-18 | 4900 | |
4 | ASII | 2-May-18 | 7375 | 4 | ASII | 30-Apr-18 | 7150 | |
5 | BBNI | 2-May-18 | 8000 | 5 | BBNI | 30-Apr-18 | 8050 | |
6 | BBRI | 2-May-18 | 3230 | 6 | BBRI | 30-Apr-18 | 3220 | |
7 | BBTN | 2-May-18 | 3110 | 7 | BBTN | 30-Apr-18 | 3110 | |
8 | BJBR | 2-May-18 | 2060 | 8 | BJBR | 30-Apr-18 | 2060 | |
9 | BMRI | 2-May-18 | 7200 | 9 | BMRI | 30-Apr-18 | 7125 | |
10 | BMTR | 2-May-18 | 580 | 10 | BMTR | 30-Apr-18 | 580 | |
11 | BSDE | 2-May-18 | 1655 | 11 | BSDE | 30-Apr-18 | 1690 | |
12 | EXCL | 2-May-18 | 2100 | 12 | BUMI | 30-Apr-18 | 240 | |
13 | GGRM | 2-May-18 | 69950 | 13 | EXCL | 30-Apr-18 | 2120 | |
14 | HMSP | 2-May-18 | 3460 | 14 | GGRM | 30-Apr-18 | 69325 | |
15 | INDF | 2-May-18 | 6925 | 15 | HMSP | 30-Apr-18 | 3540 | |
16 | INTP | 2-May-18 | 17325 | 16 | ICBP | 30-Apr-18 | 8675 | |
17 | JSMR | 2-May-18 | 4330 | 17 | INDF | 30-Apr-18 | 6975 | |
18 | KLBF | 2-May-18 | 1515 | 18 | INTP | 30-Apr-18 | 17725 | |
19 | LPKR | 2-May-18 | 444 | 19 | JSMR | 30-Apr-18 | 4370 | |
20 | LPPF | 2-May-18 | 10000 | 20 | KLBF | 30-Apr-18 | 1505 | |
21 | MNCN | 2-May-18 | 1345 | 21 | LPKR | 30-Apr-18 | 446 | |
22 | PGAS | 2-May-18 | 2040 | 22 | LPPF | 30-Apr-18 | 10350 | |
23 | PTPP | 2-May-18 | 2350 | 23 | MNCN | 30-Apr-18 | 1325 | |
24 | PWON | 2-May-18 | 600 | 24 | PGAS | 30-Apr-18 | 1985 | |
25 | SMGR | 2-May-18 | 9275 | 25 | PTPP | 30-Apr-18 | 2430 | |
26 | SRIL | 2-May-18 | 340 | 26 | PWON | 30-Apr-18 | 590 | |
27 | SSMS | 2-May-18 | 1310 | 27 | SMGR | 30-Apr-18 | 9650 | |
28 | TLKM | 2-May-18 | 3870 | 28 | SRIL | 30-Apr-18 | 342 | |
29 | UNTR | 2-May-18 | 33250 | 29 | SSMS | 30-Apr-18 | 1310 | |
30 | UNVR | 2-May-18 | 45950 | 30 | TLKM | 30-Apr-18 | 3830 | |
31 | WIKA | 2-May-18 | 1560 | 31 | UNVR | 30-Apr-18 | 46350 | |
32 | WSBP | 2-May-18 | 396 | 32 | WIKA | 30-Apr-18 | 1585 | |
33 | WSKT | 2-May-18 | 2110 | 33 | WSBP | 30-Apr-18 | 404 | |
34 | | 30-Apr-18 | 2210 |