KONTAN.CO.ID - JAKARTA. Meski sempat lesu di awal perdagangan, Indeks Harga Saham Gabungan (IHSG) melonjak pada akhir perdagangan, Rabu (2/5). IHSG ditutup menguat 17,64 poin (+0,29%) ke level 6.012,24. LQ45, indeks saham di BEI yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, juga tampil ceria. Indeks saham-saham bluechip ini bertambah 5,87 poin menuju level 964,28 (+0,61%). Pergerakan bursa itu berdampak positif terhadap porsi saham LQ45 yang harganya berada di bawah bergerak (moving average) harga selama 200 hari terakhir (MA200).
| Saham LQ45 di Bawah MA200 (2 Mei 2018) | Saham LQ45 di Bawah MA200 (30 April 2018) | |||||||
| No. | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
| 1 | ADHI | 2-May-18 | 1915 | 1 | ADHI | 30-Apr-18 | 1880 | |
| 2 | ADRO | 2-May-18 | 1775 | 2 | ADRO | 30-Apr-18 | 1835 | |
| 3 | AKRA | 2-May-18 | 4880 | 3 | AKRA | 30-Apr-18 | 4900 | |
| 4 | ASII | 2-May-18 | 7375 | 4 | ASII | 30-Apr-18 | 7150 | |
| 5 | BBNI | 2-May-18 | 8000 | 5 | BBNI | 30-Apr-18 | 8050 | |
| 6 | BBRI | 2-May-18 | 3230 | 6 | BBRI | 30-Apr-18 | 3220 | |
| 7 | BBTN | 2-May-18 | 3110 | 7 | BBTN | 30-Apr-18 | 3110 | |
| 8 | BJBR | 2-May-18 | 2060 | 8 | BJBR | 30-Apr-18 | 2060 | |
| 9 | BMRI | 2-May-18 | 7200 | 9 | BMRI | 30-Apr-18 | 7125 | |
| 10 | BMTR | 2-May-18 | 580 | 10 | BMTR | 30-Apr-18 | 580 | |
| 11 | BSDE | 2-May-18 | 1655 | 11 | BSDE | 30-Apr-18 | 1690 | |
| 12 | EXCL | 2-May-18 | 2100 | 12 | BUMI | 30-Apr-18 | 240 | |
| 13 | GGRM | 2-May-18 | 69950 | 13 | EXCL | 30-Apr-18 | 2120 | |
| 14 | HMSP | 2-May-18 | 3460 | 14 | GGRM | 30-Apr-18 | 69325 | |
| 15 | INDF | 2-May-18 | 6925 | 15 | HMSP | 30-Apr-18 | 3540 | |
| 16 | INTP | 2-May-18 | 17325 | 16 | ICBP | 30-Apr-18 | 8675 | |
| 17 | JSMR | 2-May-18 | 4330 | 17 | INDF | 30-Apr-18 | 6975 | |
| 18 | KLBF | 2-May-18 | 1515 | 18 | INTP | 30-Apr-18 | 17725 | |
| 19 | LPKR | 2-May-18 | 444 | 19 | JSMR | 30-Apr-18 | 4370 | |
| 20 | LPPF | 2-May-18 | 10000 | 20 | KLBF | 30-Apr-18 | 1505 | |
| 21 | MNCN | 2-May-18 | 1345 | 21 | LPKR | 30-Apr-18 | 446 | |
| 22 | PGAS | 2-May-18 | 2040 | 22 | LPPF | 30-Apr-18 | 10350 | |
| 23 | PTPP | 2-May-18 | 2350 | 23 | MNCN | 30-Apr-18 | 1325 | |
| 24 | PWON | 2-May-18 | 600 | 24 | PGAS | 30-Apr-18 | 1985 | |
| 25 | SMGR | 2-May-18 | 9275 | 25 | PTPP | 30-Apr-18 | 2430 | |
| 26 | SRIL | 2-May-18 | 340 | 26 | PWON | 30-Apr-18 | 590 | |
| 27 | SSMS | 2-May-18 | 1310 | 27 | SMGR | 30-Apr-18 | 9650 | |
| 28 | TLKM | 2-May-18 | 3870 | 28 | SRIL | 30-Apr-18 | 342 | |
| 29 | UNTR | 2-May-18 | 33250 | 29 | SSMS | 30-Apr-18 | 1310 | |
| 30 | UNVR | 2-May-18 | 45950 | 30 | TLKM | 30-Apr-18 | 3830 | |
| 31 | WIKA | 2-May-18 | 1560 | 31 | UNVR | 30-Apr-18 | 46350 | |
| 32 | WSBP | 2-May-18 | 396 | 32 | WIKA | 30-Apr-18 | 1585 | |
| 33 | WSKT | 2-May-18 | 2110 | 33 | WSBP | 30-Apr-18 | 404 | |
| 34 | | 30-Apr-18 | 2210 | |||||