KONTAN.CO.ID - JAKARTA. Begitu perdagangan dibuka Kamis (3 Mei 2018), Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia (BEI) langsung ambrol. Ketika akhirnya bursa tutup warung, apa boleh buat, IHSG kehilangan 153,51 poin (-2,55%) ke level 5.858,73. LQ45, indeks saham yang beranggotakan 45 saham dengan kapitalisasi pasar terbesar dan terlikuid, juga rontok. LQ45 turun 30,32 poin menuju level 933,96 (-3,14%). Muramnya cuaca di bursa itu membawa dampak terhadap porsi saham LQ45 yang harganya berada di bawah harga rata-rata bergerak (moving average) selama 200 hari terakhir (MA200).
Saham LQ45 di bawah MA200 (3 Mei 2018) | Saham LQ45 di bawah MA200 (2 Mei 2018) | |||||||
No | Saham | Tanggal | Harga | No. | Saham | Tanggal | Harga | |
1 | ADHI | 3-May-18 | 1820 | 1 | ADHI | 2-May-18 | 1915 | |
2 | ADRO | 3-May-18 | 1680 | 2 | ADRO | 2-May-18 | 1775 | |
3 | AKRA | 3-May-18 | 4670 | 3 | AKRA | 2-May-18 | 4880 | |
4 | ASII | 3-May-18 | 7275 | 4 | ASII | 2-May-18 | 7375 | |
5 | BBNI | 3-May-18 | 7725 | 5 | BBNI | 2-May-18 | 8000 | |
6 | BBRI | 3-May-18 | 3150 | 6 | BBRI | 2-May-18 | 3230 | |
7 | BBTN | 3-May-18 | 2920 | 7 | BBTN | 2-May-18 | 3110 | |
8 | BJBR | 3-May-18 | 2060 | 8 | BJBR | 2-May-18 | 2060 | |
9 | BMRI | 3-May-18 | 6850 | 9 | BMRI | 2-May-18 | 7200 | |
10 | BMTR | 3-May-18 | 575 | 10 | BMTR | 2-May-18 | 580 | |
11 | BSDE | 3-May-18 | 1605 | 11 | BSDE | 2-May-18 | 1655 | |
12 | BUMI | 3-May-18 | 264 | 12 | EXCL | 2-May-18 | 2100 | |
13 | EXCL | 3-May-18 | 1945 | 13 | GGRM | 2-May-18 | 69950 | |
14 | GGRM | 3-May-18 | 68975 | 14 | HMSP | 2-May-18 | 3460 | |
15 | HMSP | 3-May-18 | 3300 | 15 | INDF | 2-May-18 | 6925 | |
16 | ICBP | 3-May-18 | 8200 | 16 | INTP | 2-May-18 | 17325 | |
17 | INDF | 3-May-18 | 6725 | 17 | JSMR | 2-May-18 | 4330 | |
18 | INTP | 3-May-18 | 17075 | 18 | KLBF | 2-May-18 | 1515 | |
19 | JSMR | 3-May-18 | 4180 | 19 | LPKR | 2-May-18 | 444 | |
20 | KLBF | 3-May-18 | 1445 | 20 | LPPF | 2-May-18 | 10000 | |
21 | LPKR | 3-May-18 | 418 | 21 | MNCN | 2-May-18 | 1345 | |
22 | LPPF | 3-May-18 | 9375 | 22 | PGAS | 2-May-18 | 2040 | |
23 | MNCN | 3-May-18 | 1305 | 23 | PTPP | 2-May-18 | 2350 | |
24 | PGAS | 3-May-18 | 1930 | 24 | PWON | 2-May-18 | 600 | |
25 | PTPP | 3-May-18 | 2220 | 25 | SMGR | 2-May-18 | 9275 | |
26 | PWON | 3-May-18 | 575 | 26 | SRIL | 2-May-18 | 340 | |
27 | SCMA | 3-May-18 | 2300 | 27 | SSMS | 2-May-18 | 1310 | |
28 | SMGR | 3-May-18 | 9000 | 28 | TLKM | 2-May-18 | 3870 | |
29 | SRIL | 3-May-18 | 332 | 29 | UNTR | 2-May-18 | 33250 | |
30 | SSMS | 3-May-18 | 1310 | 30 | UNVR | 2-May-18 | 45950 | |
31 | TLKM | 3-May-18 | 3740 | 31 | WIKA | 2-May-18 | 1560 | |
32 | UNTR | 3-May-18 | 33500 | 32 | WSBP | 2-May-18 | 396 | |
33 | UNVR | 3-May-18 | 45200 | 33 | WSKT | 2-May-18 | 2110 | |
34 | WIKA | 3-May-18 | 1460 | |||||
35 | WSBP | 3-May-18 | 380 | |||||
36 | | 3-May-18 | 1980 |