KONTAN.CO.ID - JAKARTA. Statistik saham konstituen Indeks LQ45, Selasa, 17 Maret 2020
Kode | Harga (2020-03-17) | Harga (2020-03-16) | % | PER | EPS | PBV |
---|---|---|---|---|---|---|
GGRM | 36,450 | 39,175 | -6,96 | 7.26 | 5.019,00 | 1.48 |
BBCA | 25,600 | 27,525 | -6,99 | 22.09 | 1.159,00 | 3.63 |
UNTR | 13,525 | 14,525 | -6,88 | 4.46 | 3.033,00 | 0.87 |
INTP | 9,775 | 10,500 | -6,90 | 22.95 | 426,00 | 1.61 |
ICBP | 9,750 | 10,400 | -6,25 | 21.96 | 444,00 | 4.75 |
ITMG | 6,950 | 7,450 | -6,71 | 4.37 | 1.592,00 | 0.63 |
SMGR | 6,575 | 7,050 | -6,74 | 16.32 | 403,00 | 1.21 |
UNVR | 6,500 | 6,975 | -6,81 | 33.51 | 194,00 | 47.10 |
INDF | 6,125 | 6,425 | -4,67 | 11.43 | 536,00 | 1.48 |
BMRI | 5,525 | 5,925 | -6,75 | 9.38 | 589,00 | 1.26 |
TKIM | 5,325 | 5,725 | -6,99 | 5.75 | 926,00 | 0.85 |
CPIN | 4,820 | 5,175 | -6,86 | 23.06 | 209,00 | 3.95 |
BBNI | 4,510 | 4,840 | -6,82 | 5.47 | 825,00 | 0.69 |
ASII | 4,270 | 4,590 | -6,97 | 7.97 | 536,00 | 1.17 |
INKP | 4,220 | 4,530 | -6,84 | 5.13 | 822,00 | 0.41 |
BBRI | 3,260 | 3,500 | -6,86 | 11.68 | 279,00 | 1.95 |
JSMR | 3,210 | 3,450 | -6,96 | 11.63 | 276,00 | 1.29 |
BTPS | 2,950 | 3,170 | -6,94 | 16.21 | 182,00 | 4.21 |
TLKM | 2,940 | 3,160 | -6,96 | 13.24 | 222,00 | 2.93 |
LPPF | 1,840 | 1,975 | -6,84 | 3.78 | 487,00 | 2.95 |
PTBA | 1,710 | 1,835 | -6,81 | 4.86 | 352,00 | 1.08 |
AKRA | 1,700 | 1,680 | 1,19 | 9.04 | 188,00 | 0.83 |
INCO | 1,660 | 1,780 | -6,74 | 20.75 | 80,00 | 0.61 |
EXCL | 1,575 | 1,675 | -5,97 | 23.51 | 67,00 | 0.88 |
HMSP | 1,310 | 1,405 | -6,76 | 11.20 | 117,00 | 4.76 |
ACES | 1,240 | 1,310 | -5,34 | 21.75 | 57,00 | 4.75 |
ERAA | 1,200 | 1,290 | -6,98 | 17.39 | 69,00 | 0.81 |
BBTN | 1,160 | 1,245 | -6,83 | 58.00 | 20,00 | 0.52 |
WIKA | 1,025 | 1,100 | -6,82 | 5.10 | 201,00 | 0.58 |
JPFA | 1,005 | 1,080 | -6,94 | 6.66 | 151,00 | 1.09 |
KLBF | 995 | 1,000 | -0,50 | 18.43 | 54,00 | 3.04 |
TBIG | 955 | 1,025 | -6,83 | 26.53 | 36,00 | 6.08 |
MNCN | 865 | 930 | -6,99 | 5.54 | 156,00 | 1.12 |
PGAS | 855 | 915 | -6,56 | 8.47 | 101,00 | 0.56 |
BSDE | 800 | 760 | 5,26 | 5.00 | 160,00 | 0.54 |
ADRO | 725 | 775 | -6,45 | 4.12 | 176,00 | 0.45 |
SCMA | 710 | 760 | -6,58 | 7.80 | 91,00 | 2.01 |
PTPP | 680 | 730 | -6,85 | 5.81 | 117,00 | 0.32 |
TOWR | 665 | 715 | -6,99 | 15.83 | 42,00 | 4.08 |
CTRA | 620 | 665 | -6,77 | 21.38 | 29,00 | 0.78 |
BRPT | 570 | 610 | -6,56 | 190.00 | 3,00 | 3.02 |
WSKT | 555 | 595 | -6,72 | 4.91 | 113,00 | 0.41 |
ANTM | 416 | 446 | -6,73 | 13.42 | 31,00 | 0.50 |
PWON | 344 | 368 | -6,52 | 5.73 | 60,00 | 1.15 |
SRIL | 144 | 154 | -6,49 | 2.15 | 67,00 | 0.36 |
- Saham LQ45 yang turun selama 3 Hari berturut turut yaitu:ANTM, ASII, BMRI, BRPT, BTPS, CTRA, EXCL, GGRM, HMSP, INKP, INTP, ITMG, INCO, JPFA, JSMR, KLBF, LPPF, PGAS, PTBA, PTPP, PWON, SCMA, SMGR, MNCN, SRIL, TKIM, WSKT,
- Saham LQ45 yang turun selama 4 Hari berturut turut yaitu:ANTM, ASII, BMRI, BRPT, BTPS, CTRA, EXCL, GGRM, HMSP, INKP, INTP, ITMG, INCO, JPFA, JSMR, KLBF, LPPF, PGAS, PTBA, PTPP, PWON, SCMA, SMGR, MNCN, SRIL, TKIM, WSKT,
- Saham LQ45 yang turun selama 5 Hari berturut turut yaitu:ANTM, ASII, BMRI, BRPT, BTPS, CTRA, EXCL, GGRM, INKP, INTP, ITMG, INCO, JPFA, JSMR, KLBF, PGAS, PTBA, PTPP, PWON, SCMA, SMGR, MNCN, SRIL, TKIM, WSKT,
- 1. BSDE (5,26% | Rp 800)
- 2. AKRA (1,19% | Rp 1.700)
- 1. BBCA (-6,99% | Rp 25.600)
- 2. TOWR (-6,99% | Rp 665)
- 3. MNCN (-6,99% | Rp 865)
- 1. WSKT (-34,71% | Rp 555)
- 2. WIKA (-33,87% | Rp 1.025)
- 3. PWON (-30,92% | Rp 344)
- 1. BRPT (-51,69% | Rp 570)
- 2. PTPP (-51,43% | Rp 680)
- 3. WSKT (-50,88% | Rp 555)
- 1.AKRA 2.BSDE
- 1.ADRO 2.ANTM 3.ASII 4.BBCA 5.BBNI 6.BBRI 7.BBTN 8.BMRI 9.BRPT 10.BTPS 11.CPIN 12.CTRA 13.ERAA 14.EXCL 15.GGRM 16.HMSP 17.ICBP 18.INDF 19.INKP 20.INTP 21.ITMG 22.ACES 23.INCO 24.JPFA 25.JSMR 26.KLBF 27.LPPF 28.TBIG 29.PGAS 30.PTBA 31.PTPP 32.PWON 33.SCMA 34.SMGR 35.MNCN 36.SRIL 37.TKIM 38.TOWR 39.TLKM 40.UNTR 41.UNVR 42.WSKT 43.WIKA
- 1.ADRO 2.AKRA 3.ANTM 4.ASII 5.BBCA 6.BBNI 7.BBRI 8.BBTN 9.BMRI 10.BRPT 11.BSDE 12.BTPS 13.CPIN 14.CTRA 15.ERAA 16.EXCL 17.GGRM 18.HMSP 19.ICBP 20.INDF 21.INKP 22.INTP 23.ITMG 24.ACES 25.INCO 26.JPFA 27.JSMR 28.KLBF 29.LPPF 30.TBIG 31.PGAS 32.PTBA 33.PTPP 34.PWON 35.SCMA 36.SMGR 37.MNCN 38.SRIL 39.TKIM 40.TOWR 41.TLKM 42.UNTR 43.UNVR 44.WSKT 45.WIKA
- 1.ADRO 2.AKRA 3.ANTM 4.ASII 5.BBCA 6.BBNI 7.BBRI 8.BBTN 9.BMRI 10.BRPT 11.BSDE 12.BTPS 13.CPIN 14.CTRA 15.ERAA 16.EXCL 17.GGRM 18.HMSP 19.ICBP 20.INDF 21.INKP 22.INTP 23.ITMG 24.ACES 25.INCO 26.JPFA 27.JSMR 28.KLBF 29.LPPF 30.TBIG 31.PGAS 32.PTBA 33.PTPP 34.PWON 35.SCMA 36.SMGR 37.MNCN 38.SRIL 39.TKIM 40.TOWR 41.TLKM 42.UNTR 43.UNVR 44.WSKT 45.WIKA