KONTAN.CO.ID - JAKARTA. Statistik saham konstituen Indeks LQ45, Kamis, 09 April 2020
Kode | Harga (2020-04-09) | Harga (2020-04-08) | % | PER | EPS | PBV |
---|---|---|---|---|---|---|
GGRM | 47,825 | 47,000 | 1,76 | 8.46 | 5.655,00 | 1.81 |
BBCA | 27,975 | 28,175 | -0,71 | 24.14 | 1.159,00 | 3.96 |
UNTR | 17,125 | 17,500 | -2,14 | 5.65 | 3.033,00 | 1.10 |
INTP | 11,600 | 11,550 | 0,43 | 23.25 | 499,00 | 1.85 |
ICBP | 10,100 | 9,600 | 5,21 | 23.38 | 432,00 | 4.65 |
SMGR | 8,100 | 7,925 | 2,21 | 20.10 | 403,00 | 1.49 |
ITMG | 7,725 | 8,025 | -3,74 | 4.85 | 1.592,00 | 0.71 |
UNVR | 7,250 | 7,125 | 1,75 | 37.37 | 194,00 | 52.54 |
INDF | 6,375 | 6,250 | 2,00 | 11.40 | 559,00 | 1.48 |
TKIM | 4,930 | 4,930 | 0,00 | 6.63 | 744,00 | 0.80 |
INKP | 4,910 | 5,075 | -3,25 | 7.04 | 697,00 | 0.48 |
BMRI | 4,670 | 4,770 | -2,10 | 7.93 | 589,00 | 1.07 |
CPIN | 4,370 | 4,540 | -3,74 | 20.91 | 209,00 | 3.58 |
ASII | 4,090 | 3,850 | 6,23 | 7.63 | 536,00 | 1.12 |
BBNI | 3,990 | 4,010 | -0,50 | 4.84 | 825,00 | 0.61 |
TLKM | 3,120 | 3,110 | 0,32 | 14.05 | 222,00 | 3.10 |
BTPS | 2,940 | 2,660 | 10,53 | 16.15 | 182,00 | 4.20 |
JSMR | 2,840 | 2,980 | -4,70 | 10.29 | 276,00 | 1.14 |
BBRI | 2,790 | 2,820 | -1,06 | 10.00 | 279,00 | 1.67 |
INCO | 2,270 | 2,210 | 2,71 | 28.38 | 80,00 | 0.84 |
EXCL | 2,150 | 2,210 | -2,71 | 32.09 | 67,00 | 1.20 |
PTBA | 1,980 | 1,995 | -0,75 | 5.63 | 352,00 | 1.25 |
AKRA | 1,970 | 2,000 | -1,50 | 11.01 | 179,00 | 0.95 |
HMSP | 1,660 | 1,605 | 3,43 | 14.07 | 118,00 | 5.41 |
LPPF | 1,230 | 1,320 | -6,82 | 2.53 | 487,00 | 1.97 |
ACES | 1,190 | 1,235 | -3,64 | 20.88 | 57,00 | 4.56 |
KLBF | 1,140 | 1,145 | -0,44 | 21.51 | 53,00 | 3.36 |
MNCN | 1,120 | 1,030 | 8,74 | 7.18 | 156,00 | 1.45 |
ERAA | 1,095 | 1,130 | -3,10 | 11.90 | 92,00 | 0.72 |
WIKA | 1,090 | 1,135 | -3,96 | 4.27 | 255,00 | 0.59 |
ADRO | 1,040 | 1,065 | -2,35 | 5.91 | 176,00 | 0.64 |
TBIG | 950 | 880 | 7,95 | 26.39 | 36,00 | 4.32 |
BRPT | 945 | 925 | 2,16 | 135.00 | 7,00 | 5.14 |
BBTN | 920 | 940 | -2,13 | 45.75 | 20,00 | 0.41 |
JPFA | 920 | 915 | 0,55 | 6.09 | 151,00 | 1.00 |
BSDE | 845 | 800 | 5,63 | 5.83 | 145,00 | 0.56 |
PGAS | 835 | 855 | -2,34 | 21.41 | 39,00 | 0.57 |
SCMA | 830 | 795 | 4,40 | 9.12 | 91,00 | 2.35 |
TOWR | 700 | 685 | 2,19 | 16.67 | 42,00 | 4.29 |
PTPP | 695 | 710 | -2,11 | 4.63 | 150,00 | 0.32 |
CTRA | 615 | 565 | 8,85 | 21.21 | 29,00 | 0.78 |
WSKT | 610 | 620 | -1,61 | 8.84 | 69,00 | 0.46 |
ANTM | 520 | 520 | 0,00 | 16.77 | 31,00 | 0.63 |
PWON | 404 | 380 | 6,32 | 6.73 | 60,00 | 1.35 |
SRIL | 164 | 161 | 1,86 | 2.78 | 59,00 | 0.41 |
- Saham LQ45 yang naik selama 3 Hari berturut turut yaitu: tidak ada
- Saham LQ45 yang naik selama 4 Hari berturut turut yaitu: tidak ada
- Saham LQ45 yang naik selama 5 Hari berturut turut yaitu: tidak ada
- Saham LQ45 yang turun selama 3 Hari berturut turut yaitu:ADRO, AKRA, BMRI, EXCL, ITMG, JSMR, KLBF, PTBA, UNTR,
- Saham LQ45 yang turun selama 4 Hari berturut turut yaitu: tidak ada
- Saham LQ45 yang turun selama 5 Hari berturut turut yaitu: tidak ada
- 1. BTPS (10,53% | Rp 2.940)
- 2. CTRA (8,85% | Rp 615)
- 3. MNCN (8,74% | Rp 1.120)
- 1. LPPF (-6,82% | Rp 1.230)
- 2. JSMR (-4,70% | Rp 2.840)
- 3. WIKA (-3,96% | Rp 1.090)
- 1. BTPS (53,13% | Rp 2.940)
- 2. CTRA (49,27% | Rp 615)
- 3. PTPP (32,38% | Rp 695)
- 1. KLBF (-11,28% | Rp 1.140)
- 2. CPIN (-10,63% | Rp 4.370)
- 3. INDF (-6,25% | Rp 6.375)
- 1. BRPT (11,83% | Rp 945)
- 2. UNTR (8,39% | Rp 17,125)
- 3. HMSP (6,75% | Rp 1,660)
- 1. LPPF (-52,69% | Rp 1.230)
- 2. BBTN (-36,55% | Rp 920)
- 3. JSMR (-35,60% | Rp 2.840)